UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.61 -0.20 (-0.24%) GOLD FUTURES
2,344.50 +6.10 (+0.26%) DOW
37,972.39 -488.53 (-1.27%) Bitcoin GBP
51,318.23 -437.08 (-0.84%)
Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719C00015000 | 2023-12-21 2:39PM EDT | 2024-07-19 | 6.50 | 4.80 | 7.30 | 0.00 | - | - | 52 | 78.52% |
| FMS241018C00015000 | 2024-04-08 1:28PM EDT | 2024-10-18 | 4.50 | 4.50 | 8.00 | 0.00 | - | 2 | 1 | 60.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 2024-04-04 12:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 108.59% |
| FMS240719P00015000 | 2024-04-04 10:57AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.65 | 0.00 | - | 11 | 12 | 60.16% |
| FMS241018P00015000 | 2024-04-22 3:56PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.95 | 0.00 | - | 1 | 1 | 58.69% |
© 2024 Yahoo. All rights reserved.