UK markets close in 7 hours 18 minutes

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.69+0.34 (+1.76%)
At close: 04:00PM EST
20.05 +0.36 (+1.83%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS230217C000175002023-01-27 9:30AM EST2023-02-171.200.000.000.00-100.00%
FMS230317C000175002023-01-26 9:35AM EST2023-03-171.450.000.000.00--00.00%
FMS230421C000175002023-01-30 11:30AM EST2023-04-212.300.000.000.00-100.00%
FMS230721C000175002023-01-30 9:30AM EST2023-07-212.500.000.000.00-1000.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS230217P000175002023-01-30 11:49AM EST2023-02-170.150.000.000.00-7025.00%
FMS230317P000175002023-02-08 10:19AM EST2023-03-170.050.000.000.00-1012.50%
FMS230421P000175002023-01-23 1:41PM EST2023-04-210.800.000.000.00-3806.25%
FMS230721P000175002023-01-20 10:08AM EST2023-07-211.500.000.000.00-1006.25%