Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00017500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 2.35 | 2.95 | 5.80 | 0.00 | - | 1 | 1 | 59.47% |
| FMS240719C00017500 | 2023-12-27 3:51PM EDT | 2024-07-19 | 4.50 | 1.65 | 5.50 | 0.00 | - | 77 | 149 | 85.60% |
| FMS241018C00017500 | 2024-04-08 1:09PM EDT | 2024-10-18 | 2.70 | 3.60 | 6.10 | 0.00 | - | - | 27 | 72.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00017500 | 2024-04-22 2:16PM EDT | 2024-05-17 | 0.22 | 0.00 | 3.20 | 0.00 | - | 4 | 65 | 157.23% |
| FMS240621P00017500 | 2024-04-19 1:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 66.60% |
| FMS240719P00017500 | 2024-03-27 1:40PM EDT | 2024-07-19 | 0.90 | 0.05 | 1.65 | 0.00 | - | 52 | 54 | 60.16% |
| FMS241018P00017500 | 2024-03-22 2:30PM EDT | 2024-10-18 | 1.50 | 0.35 | 3.10 | 0.00 | - | 2 | 3 | 61.43% |
© 2024 Yahoo. All rights reserved.