Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 129 | 0.00% |
| FMS240719C00020000 | 2024-04-05 3:35PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| FMS241018C00020000 | 2024-04-08 1:29PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 158 | 112 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00020000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 40 | 6.25% |
| FMS240719P00020000 | 2024-04-08 12:30PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 41 | 46 | 3.13% |
| FMS241018P00020000 | 2024-04-08 1:37PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 318 | 194 | 1.56% |
© 2024 Yahoo. All rights reserved.