UK Markets close in 3 hrs 16 mins

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.39-0.58 (-3.06%)
At close: 04:00PM EDT
18.57 +0.18 (+0.98%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS221021C000300002022-07-19 12:19PM EDT2022-10-210.150.002.000.00--102118.56%
FMS230120C000300002022-08-02 9:30AM EDT2023-01-200.150.000.650.00-2854.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMS230120P000300002022-08-01 1:37PM EDT2023-01-2011.509.6013.400.00--096.14%