UK markets open in 40 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,212.80 +11.53 (+0.07%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,505.15 -1,923.91 (-3.60%)
Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719C00030000 | 2024-01-22 3:43PM EDT | 2024-07-19 | 0.13 | 0.05 | 2.90 | 0.00 | - | 1 | 35 | 98.14% |
| FMS241018C00030000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 68.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS241018P00030000 | 2024-03-12 9:31AM EDT | 2024-10-18 | 10.50 | 9.00 | 13.50 | 0.00 | - | - | 1 | 78.78% |
© 2024 Yahoo. All rights reserved.