UK markets closed

Franklin Mutual Shares R6 (FMSHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.64+0.02 (+0.08%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202425.6425.6425.6425.6425.64-
02 Jul 202425.6225.6225.6225.6225.62-
01 Jul 202425.5225.5225.5225.5225.52-
28 Jun 202425.6325.6325.6325.6325.63-
27 Jun 202425.5325.5325.5325.5325.53-
26 Jun 202425.5625.5625.5625.5625.56-
25 Jun 202425.7025.7025.7025.7025.70-
24 Jun 202425.9225.9225.9225.9225.92-
21 Jun 202425.7125.7125.7125.7125.71-
20 Jun 202425.7025.7025.7025.7025.70-
18 Jun 202425.5425.5425.5425.5425.54-
17 Jun 202425.5125.5125.5125.5125.51-
14 Jun 202425.3625.3625.3625.3625.36-
13 Jun 202425.5225.5225.5225.5225.52-
12 Jun 202425.5925.5925.5925.5925.59-
11 Jun 202425.5025.5025.5025.5025.50-
10 Jun 202425.6825.6825.6825.6825.68-
07 Jun 202425.6625.6625.6625.6625.66-
06 Jun 202425.6825.6825.6825.6825.68-
05 Jun 202425.7325.7325.7325.7325.73-
04 Jun 202425.6825.6825.6825.6825.68-
03 Jun 202425.8125.8125.8125.8125.81-
31 May 202425.9825.9825.9825.9825.98-
30 May 202425.5325.5325.5325.5325.53-
29 May 202425.3525.3525.3525.3525.35-
28 May 202425.5925.5925.5925.5925.59-
24 May 202425.7325.7325.7325.7325.73-
23 May 202425.6625.6625.6625.6625.66-
22 May 202426.0026.0026.0026.0026.00-
21 May 202426.1126.1126.1126.1126.11-
20 May 202426.0226.0226.0226.0226.02-
17 May 202426.1726.1726.1726.1726.17-
16 May 202426.0926.0926.0926.0926.09-
15 May 202426.0826.0826.0826.0826.08-
14 May 202425.9525.9525.9525.9525.95-
13 May 202425.8525.8525.8525.8525.85-
10 May 202425.8725.8725.8725.8725.87-
09 May 202425.7625.7625.7625.7625.76-
08 May 202425.5825.5825.5825.5825.58-
07 May 202425.5425.5425.5425.5425.54-
06 May 202425.4925.4925.4925.4925.49-
03 May 202425.3125.3125.3125.3125.31-
02 May 202425.2125.2125.2125.2125.21-
01 May 202425.1025.1025.1025.1025.10-
30 Apr 202425.3225.3225.3225.3225.32-
29 Apr 202425.6325.6325.6325.6325.63-
26 Apr 202425.5225.5225.5225.5225.52-
25 Apr 202425.4925.4925.4925.4925.49-
24 Apr 202425.5525.5525.5525.5525.55-
23 Apr 202425.5925.5925.5925.5925.59-
22 Apr 202425.3725.3725.3725.3725.37-
19 Apr 202425.1825.1825.1825.1825.18-
18 Apr 202425.0025.0025.0025.0025.00-
17 Apr 202424.9524.9524.9524.9524.95-
16 Apr 202424.9824.9824.9824.9824.98-
15 Apr 202425.1525.1525.1525.1525.15-
12 Apr 202425.2725.2725.2725.2725.27-
11 Apr 202425.6225.6225.6225.6225.62-
10 Apr 202425.7225.7225.7225.7225.72-
09 Apr 202426.1026.1026.1026.1026.10-
08 Apr 202426.0526.0526.0526.0526.05-
05 Apr 202426.0726.0726.0726.0726.07-
04 Apr 202425.9425.9425.9425.9425.94-
03 Apr 202426.1726.1726.1726.1726.17-
02 Apr 202426.1426.1426.1426.1426.14-
01 Apr 202426.4126.4126.4126.4126.41-
28 Mar 202426.5726.5726.5726.5726.57-
27 Mar 202426.4526.4526.4526.4526.45-
26 Mar 202426.1126.1126.1126.1126.11-
25 Mar 202426.1526.1526.1526.1526.15-
22 Mar 202426.1426.1426.1426.1426.14-
21 Mar 202426.2826.2826.2826.2826.28-
20 Mar 202426.0826.0826.0826.0826.08-
19 Mar 202425.9125.9125.9125.9125.91-
18 Mar 202425.6925.6925.6925.6925.69-
15 Mar 202425.6225.6225.6225.6225.62-
14 Mar 202425.6425.6425.6425.6425.64-
13 Mar 202425.8125.8125.8125.8125.81-
12 Mar 202425.7525.7525.7525.7525.75-
11 Mar 202425.6225.6225.6225.6225.62-
08 Mar 202425.5225.5225.5225.5225.52-
07 Mar 202425.5025.5025.5025.5025.50-
06 Mar 202425.4125.4125.4125.4125.41-
05 Mar 202425.3325.3325.3325.3325.33-
04 Mar 202425.3825.3825.3825.3825.38-
01 Mar 202425.3525.3525.3525.3525.35-
29 Feb 202425.2525.2525.2525.2525.25-
28 Feb 202425.2025.2025.2025.2025.20-
27 Feb 202425.2325.2325.2325.2325.23-
26 Feb 202425.1925.1925.1925.1925.19-
23 Feb 202425.3325.3325.3325.3325.33-
22 Feb 202425.2825.2825.2825.2825.28-
21 Feb 202425.1425.1425.1425.1425.14-
20 Feb 202425.1125.1125.1125.1125.11-
16 Feb 202425.1025.1025.1025.1025.10-
15 Feb 202425.1425.1425.1425.1425.14-
14 Feb 202424.8424.8424.8424.8424.84-
13 Feb 202424.7024.7024.7024.7024.70-
12 Feb 202425.0125.0125.0125.0125.01-
09 Feb 202424.8524.8524.8524.8524.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...