UK markets open in 2 hours 39 minutes

Franklin Moderate Allocation A (FMTIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.70-0.05 (-0.34%)
At close: 08:01PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202414.7514.7514.7514.7514.75-
24 Apr 202414.7514.7514.7514.7514.75-
23 Apr 202414.7614.7614.7614.7614.76-
22 Apr 202414.6414.6414.6414.6414.64-
19 Apr 202414.5314.5314.5314.5314.53-
18 Apr 202414.6114.6114.6114.6114.61-
17 Apr 202414.6514.6514.6514.6514.65-
16 Apr 202414.6814.6814.6814.6814.68-
15 Apr 202414.7414.7414.7414.7414.74-
12 Apr 202415.0015.0015.0015.0015.00-
11 Apr 202415.0015.0015.0015.0015.00-
10 Apr 202414.9514.9514.9514.9514.95-
09 Apr 202415.1115.1115.1115.1115.11-
08 Apr 202415.0915.0915.0915.0915.09-
05 Apr 202415.0215.0215.0215.0215.02-
04 Apr 202415.0215.0215.0215.0215.02-
03 Apr 202415.1215.1215.1215.1215.12-
02 Apr 202415.0815.0815.0815.0815.08-
01 Apr 202415.1515.1515.1515.1515.15-
28 Mar 202415.2915.2915.2915.2915.29-
27 Mar 202415.2915.2915.2915.2915.29-
26 Mar 202415.2115.2115.2115.2115.21-
25 Mar 202415.2315.2315.2315.2315.23-
22 Mar 202415.2615.2615.2615.2615.26-
21 Mar 202415.2715.2715.2715.2715.27-
20 Mar 202415.2115.2115.2115.2115.21-
19 Mar 202415.1015.1015.1015.1015.10-
18 Mar 202415.0515.0515.0515.0515.05-
15 Mar 202415.0715.0715.0715.0715.07-
14 Mar 202415.0715.0715.0715.0715.07-
13 Mar 202415.1515.1515.1515.1515.15-
12 Mar 202415.1515.1515.1515.1515.15-
11 Mar 202415.0915.0915.0915.0915.09-
08 Mar 202415.1515.1515.1515.1515.15-
07 Mar 202415.0415.0415.0415.0415.04-
06 Mar 202415.0415.0415.0415.0415.04-
05 Mar 202414.9614.9614.9614.9614.96-
04 Mar 202415.0215.0215.0215.0215.02-
01 Mar 202415.0415.0415.0415.0415.04-
29 Feb 202414.9214.9214.9214.9214.92-
28 Feb 202414.8714.8714.8714.8714.87-
27 Feb 202414.8914.8914.8914.8914.89-
26 Feb 202414.8814.8814.8814.8814.88-
23 Feb 202414.9114.9114.9114.9114.91-
22 Feb 202414.8814.8814.8814.8814.88-
21 Feb 202414.6914.6914.6914.6914.69-
20 Feb 202414.6914.6914.6914.6914.69-
16 Feb 202414.7314.7314.7314.7314.73-
15 Feb 202414.7814.7814.7814.7814.78-
14 Feb 202414.7114.7114.7114.7114.71-
13 Feb 202414.5814.5814.5814.5814.58-
12 Feb 202414.7714.7714.7714.7714.77-
09 Feb 202414.7714.7714.7714.7714.77-
08 Feb 202414.7114.7114.7114.7114.71-
07 Feb 202414.7114.7114.7114.7114.71-
06 Feb 202414.6514.6514.6514.6514.65-
05 Feb 202414.6014.6014.6014.6014.60-
02 Feb 202414.6614.6614.6614.6614.66-
01 Feb 202414.6514.6514.6514.6514.65-
31 Jan 202414.5014.5014.5014.5014.50-
30 Jan 202414.6014.6014.6014.6014.60-
29 Jan 202414.5914.5914.5914.5914.59-
26 Jan 202414.5014.5014.5014.5014.50-
25 Jan 202414.5114.5114.5114.5114.51-
24 Jan 202414.4514.4514.4514.4514.45-
23 Jan 202414.4414.4414.4414.4414.44-
22 Jan 202414.4414.4414.4414.4414.44-
19 Jan 202414.3014.3014.3014.3014.30-
18 Jan 202414.3014.3014.3014.3014.30-
17 Jan 202414.2214.2214.2214.2214.22-
16 Jan 202414.3014.3014.3014.3014.30-
12 Jan 202414.3914.3914.3914.3914.39-
11 Jan 202414.3614.3614.3614.3614.36-
10 Jan 202414.3414.3414.3414.3414.34-
09 Jan 202414.2914.2914.2914.2914.29-
08 Jan 202414.3114.3114.3114.3114.31-
05 Jan 202414.1814.1814.1814.1814.18-
04 Jan 202414.1914.1914.1914.1914.19-
03 Jan 202414.2314.2314.2314.2314.23-
02 Jan 202414.3014.3014.3014.3014.30-
29 Dec 202314.3914.3914.3914.3914.39-
28 Dec 202314.4214.4214.4214.4214.42-
28 Dec 20230.059 Dividend
27 Dec 202314.4914.4914.4914.4914.43-
26 Dec 202314.4414.4414.4414.4414.38-
22 Dec 202314.3914.3914.3914.3914.33-
21 Dec 202314.3814.3814.3814.3814.32-
20 Dec 202314.2814.2814.2814.2814.22-
19 Dec 202314.3914.3914.3914.3914.33-
18 Dec 202314.3114.3114.3114.3114.25-
15 Dec 202314.2914.2914.2914.2914.23-
14 Dec 202314.2314.2314.2314.2314.17-
13 Dec 202314.2314.2314.2314.2314.17-
12 Dec 202314.0414.0414.0414.0413.98-
11 Dec 202313.9913.9913.9913.9913.93-
08 Dec 202313.9613.9613.9613.9613.90-
07 Dec 202313.9413.9413.9413.9413.88-
06 Dec 202313.8813.8813.8813.8813.82-
05 Dec 202313.8913.8913.8913.8913.83-
04 Dec 202313.8913.8913.8913.8913.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...