Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.65 | 0.00 | - | 4 | 5 |
| 55.06 | 0.00 | - | - | 1 | 125.00 | 1.43 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 2.33 | 0.00 | - | 9 | 0 |
| 41.80 | 0.00 | - | 4 | 0 | 150.00 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 5.81 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 2 | 22 | 160.00 | 13.05 | 0.00 | - | 20 | 0 |
| 15.50 | 0.00 | - | 8 | 29 | 165.00 | 7.70 | 0.00 | - | 1 | 0 |
| 46.80 | 0.00 | - | 1 | 0 | 170.00 | 1.90 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 175.00 | 2.55 | 0.00 | - | 2 | 0 |
| 38.55 | 0.00 | - | 40 | 0 | 180.00 | 20.20 | 0.00 | - | 2 | 8 |
| 52.40 | 0.00 | - | 2 | 0 | 185.00 | 0.90 | 0.00 | - | 1 | 0 |
| 30.75 | 0.00 | - | 2 | 0 | 190.00 | 2.05 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 195.00 | 1.60 | 0.00 | - | 1 | 0 |
| 46.15 | 0.00 | - | 3 | 0 | 200.00 | 1.55 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 210.00 | 3.80 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 220.00 | 4.50 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 5 | 0 | 230.00 | 7.42 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 18 | 0 | 240.00 | 24.00 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 3 | 0 | 250.00 | 20.30 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 0 | 280.00 | 37.30 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 16 | 26 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.