Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.55 | 0.00 | - | - | 4 |
- | - | - | - | - | 95.00 | 2.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 2.35 | 0.00 | - | 1 | 6 |
118.81 | 0.00 | - | 1 | 0 | 115.00 | 2.30 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 120.00 | 2.70 | 0.00 | - | 1 | 4 |
109.46 | 0.00 | - | 2 | 0 | 125.00 | 2.35 | 0.00 | - | - | 10 |
- | - | - | - | - | 130.00 | 2.75 | 0.00 | - | 2 | 4 |
99.88 | 0.00 | - | 1 | 0 | 135.00 | 3.79 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 140.00 | 4.53 | 0.00 | - | - | 10 |
- | - | - | - | - | 150.00 | 5.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 2.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 160.00 | 5.54 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 170.00 | 17.90 | 0.00 | - | - | 1 |
47.60 | 0.00 | - | 16 | 10 | 180.00 | 9.70 | 0.00 | - | 1 | 1 |
42.00 | 0.00 | - | 1 | 3 | 185.00 | 19.80 | 0.00 | - | 2 | 2 |
18.90 | 0.00 | - | 1 | 1 | 190.00 | 19.20 | 0.00 | - | - | 0 |
50.80 | 0.00 | - | 2 | 2 | 195.00 | 7.30 | 0.00 | - | 1 | 1 |
46.63 | 0.00 | - | 1 | 7 | 200.00 | 8.10 | 0.00 | - | 4 | 10 |
38.18 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
43.40 | 0.00 | - | 2 | 1 | 220.00 | 15.50 | 0.00 | - | 2 | 2 |
36.61 | 0.00 | - | 1 | 1 | 230.00 | 19.60 | 0.00 | - | 2 | 3 |
29.70 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
22.30 | 0.00 | - | 1 | 17 | 250.00 | 30.40 | 0.00 | - | 1 | 4 |
18.50 | 0.00 | - | 1 | 1 | 260.00 | 37.20 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 270.00 | 40.40 | 0.00 | - | - | 6 |
11.80 | 0.00 | - | - | 4 | 280.00 | 64.60 | 0.00 | - | 2 | 2 |
10.20 | 0.00 | - | 3 | 4 | 290.00 | - | - | - | - | - |
9.70 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
2.40 | 0.00 | - | 2 | 8 | 330.00 | - | - | - | - | - |