UK markets open in 4 hours 41 minutes
NIKKEI 225
38,681.66 -265.27 (-0.68%) HANG SENG
19,318.51 +97.89 (+0.51%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.20 +3.30 (+0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.86 -624.78 (-1.12%)
Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN241115C00145000 | 2024-02-06 4:51PM EDT | 145.00 | 49.50 | 84.00 | 88.00 | 0.00 | - | - | 1 | 43.18% |
| FN241115C00150000 | 2024-04-12 9:30AM EDT | 150.00 | 43.25 | 79.00 | 83.30 | 0.00 | - | 1 | 1 | 42.36% |
| FN241115C00160000 | 2024-04-12 2:43PM EDT | 160.00 | 35.00 | 71.10 | 75.00 | 0.00 | - | 1 | 0 | 44.59% |
| FN241115C00165000 | 2024-04-12 10:47AM EDT | 165.00 | 32.00 | 67.00 | 71.00 | 0.00 | - | 1 | 0 | 45.20% |
| FN241115C00170000 | 2024-04-29 9:55AM EDT | 170.00 | 31.80 | 70.00 | 73.50 | 0.00 | - | 2 | 7 | 57.98% |
| FN241115C00175000 | 2024-04-10 12:46PM EDT | 175.00 | 32.60 | 59.60 | 63.00 | 0.00 | - | 1 | 0 | 45.04% |
| FN241115C00180000 | 2024-05-07 9:40AM EDT | 180.00 | 46.00 | 62.10 | 66.50 | 0.00 | - | 4 | 9 | 56.73% |
| FN241115C00185000 | 2024-05-06 12:09PM EDT | 185.00 | 31.25 | 58.50 | 62.30 | 0.00 | - | 6 | 6 | 55.44% |
| FN241115C00190000 | 2024-05-07 9:42AM EDT | 190.00 | 41.67 | 54.50 | 58.60 | 0.00 | - | 6 | 7 | 54.12% |
| FN241115C00195000 | 2024-05-07 12:32PM EDT | 195.00 | 39.67 | 51.10 | 55.50 | 0.00 | - | 8 | 9 | 53.82% |
| FN241115C00200000 | 2024-03-28 11:26AM EDT | 200.00 | 28.00 | 17.30 | 20.10 | 0.00 | - | 10 | 8 | 0.00% |
| FN241115C00210000 | 2024-05-20 9:30AM EDT | 210.00 | 43.76 | 42.50 | 45.90 | 0.00 | - | 3 | 4 | 52.80% |
| FN241115C00220000 | 2024-05-20 9:30AM EDT | 220.00 | 37.76 | 36.60 | 40.00 | 0.00 | - | 3 | 15 | 51.44% |
| FN241115C00230000 | 2024-05-20 2:51PM EDT | 230.00 | 33.50 | 31.30 | 34.90 | 0.00 | - | 3 | 36 | 50.50% |
| FN241115C00240000 | 2024-05-15 3:30PM EDT | 240.00 | 32.97 | 27.10 | 30.40 | 0.00 | - | 2 | 32 | 50.17% |
| FN241115C00250000 | 2024-05-21 11:47AM EDT | 250.00 | 23.60 | 22.90 | 26.40 | -1.20 | -4.84% | 1 | 12 | 52.25% |
| FN241115C00260000 | 2024-03-18 9:43AM EDT | 260.00 | 15.34 | 4.70 | 6.10 | 0.00 | - | 1 | 65 | 24.27% |
| FN241115C00270000 | 2024-02-09 3:01PM EDT | 270.00 | 12.20 | 16.10 | 19.80 | 0.00 | - | - | 5 | 51.58% |
| FN241115C00280000 | 2024-05-13 2:16PM EDT | 280.00 | 12.60 | 13.80 | 17.40 | 0.00 | - | 8 | 18 | 51.84% |
| FN241115C00300000 | 2024-04-24 9:30AM EDT | 300.00 | 2.35 | 9.90 | 13.40 | 0.00 | - | - | 4 | 52.26% |
| FN241115C00310000 | 2024-04-24 9:30AM EDT | 310.00 | 1.95 | 8.40 | 11.80 | 0.00 | - | - | 1 | 52.53% |
| FN241115C00320000 | 2024-04-24 9:30AM EDT | 320.00 | 1.65 | 7.10 | 10.40 | 0.00 | - | 3 | 3 | 52.79% |
| FN241115C00330000 | 2024-05-08 1:57PM EDT | 330.00 | 5.55 | 5.50 | 9.30 | 0.00 | - | 3 | 15 | 53.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN241115P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.82% |
| FN241115P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 79.96% |
| FN241115P00105000 | 2024-04-11 9:30AM EDT | 105.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 75.88% |
| FN241115P00110000 | 2024-05-06 10:01AM EDT | 110.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 71.99% |
| FN241115P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FN241115P00120000 | 2024-03-08 3:11PM EDT | 120.00 | 2.80 | 1.55 | 6.00 | 0.00 | - | 2 | 1 | 72.52% |
| FN241115P00125000 | 2024-05-13 10:23AM EDT | 125.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.29% |
| FN241115P00130000 | 2024-05-06 10:01AM EDT | 130.00 | 5.60 | 0.10 | 5.00 | 0.00 | - | 4 | 9 | 58.86% |
| FN241115P00135000 | 2024-05-20 12:40PM EDT | 135.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 55.52% |
| FN241115P00140000 | 2024-05-01 9:34AM EDT | 140.00 | 9.60 | 0.35 | 4.80 | 0.00 | - | 3 | 2 | 52.69% |
| FN241115P00145000 | 2024-04-12 1:25PM EDT | 145.00 | 11.81 | 1.60 | 6.00 | 0.00 | - | 2 | 0 | 55.21% |
| FN241115P00150000 | 2024-05-14 11:05AM EDT | 150.00 | 3.48 | 1.80 | 5.40 | 0.00 | - | 1 | 2 | 51.25% |
| FN241115P00160000 | 2024-03-28 11:31AM EDT | 160.00 | 12.00 | 15.00 | 17.80 | 0.00 | - | 1 | 4 | 80.89% |
| FN241115P00170000 | 2024-05-15 12:45PM EDT | 170.00 | 5.37 | 5.10 | 8.40 | 0.00 | - | 8 | 11 | 53.50% |
| FN241115P00180000 | 2024-05-15 1:20PM EDT | 180.00 | 7.60 | 7.30 | 10.40 | 0.00 | - | 1 | 9 | 51.54% |
| FN241115P00185000 | 2024-05-15 1:20PM EDT | 185.00 | 8.78 | 7.50 | 11.30 | 0.00 | - | 1 | 1 | 50.08% |
| FN241115P00190000 | 2024-03-27 2:41PM EDT | 190.00 | 26.00 | 30.00 | 33.00 | 0.00 | - | 2 | 3 | 85.91% |
| FN241115P00210000 | 2024-05-14 10:45AM EDT | 210.00 | 19.25 | 15.30 | 18.90 | 0.00 | - | 1 | 1 | 46.40% |
| FN241115P00220000 | 2024-02-09 1:10PM EDT | 220.00 | 36.30 | 30.00 | 33.80 | 0.00 | - | - | 8 | 59.92% |
| FN241115P00230000 | 2024-05-06 10:41AM EDT | 230.00 | 53.70 | 24.70 | 27.40 | 0.00 | - | 2 | 2 | 44.01% |
| FN241115P00240000 | 2024-02-09 2:35PM EDT | 240.00 | 49.30 | 42.00 | 46.00 | 0.00 | - | - | 9 | 60.82% |
| FN241115P00290000 | 2024-05-15 2:21PM EDT | 290.00 | 61.70 | 63.30 | 67.50 | 0.00 | - | - | 12 | 40.99% |
© 2024 Yahoo. All rights reserved.