Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 2.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 2.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 2.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 5.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 9.60 | 0.00 | - | 3 | 0 |
| 49.50 | 0.00 | - | - | 1 | 145.00 | 11.81 | 0.00 | - | 2 | 0 |
| 43.25 | 0.00 | - | 1 | 1 | 150.00 | 3.48 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 160.00 | 12.00 | 0.00 | - | 1 | 4 |
| 32.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 2 | 0 | 170.00 | 5.37 | 0.00 | - | 8 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 4 | 0 | 180.00 | 7.60 | 0.00 | - | 1 | 0 |
| 31.25 | 0.00 | - | 6 | 0 | 185.00 | 8.78 | 0.00 | - | 1 | 0 |
| 41.67 | 0.00 | - | 4 | 0 | 190.00 | 26.00 | 0.00 | - | 2 | 3 |
| 65.94 | 0.00 | - | 8 | 0 | 195.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 10 | 8 | 200.00 | 10.00 | 0.00 | - | - | 0 |
| 43.76 | 0.00 | - | 3 | 0 | 210.00 | 19.25 | 0.00 | - | 1 | 0 |
| 37.76 | 0.00 | - | 3 | 0 | 220.00 | 36.30 | 0.00 | - | - | 8 |
| 35.00 | 0.00 | - | 1 | 0 | 230.00 | 53.70 | 0.00 | - | 2 | 0 |
| 32.97 | 0.00 | - | 2 | 0 | 240.00 | 49.30 | 0.00 | - | - | 9 |
| 33.00 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 15.34 | 0.00 | - | 1 | 65 | 260.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 8 | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 61.70 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | - | 4 | 300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 3 | 320.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.