UK markets open in 2 hours 45 minutes
NIKKEI 225
38,402.33 -3.33 (-0.01%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,292.80 -10.10 (-0.44%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,292.52 -2,722.94 (-5.34%)
Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 135.00 | 0.70 | -0.10 | -12.50% | 18 | 21 |
| - | - | - | - | - | 140.00 | 1.00 | -0.35 | -25.93% | 7 | 9 |
| 36.20 | 0.00 | - | - | 8 | 145.00 | 2.90 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 150.00 | 1.60 | -1.58 | -49.69% | 1 | 27 |
| - | - | - | - | - | 155.00 | 4.40 | 0.00 | - | 1 | 32 |
| 15.70 | 0.00 | - | - | 150 | 160.00 | 4.17 | 0.00 | - | 6 | 26 |
| 13.69 | 0.00 | - | 2 | 30 | 165.00 | 9.00 | 0.00 | - | 1 | 47 |
| 11.20 | 0.00 | - | 23 | 36 | 170.00 | 7.43 | 0.00 | - | 2 | 41 |
| 11.61 | 0.00 | - | 1 | 42 | 175.00 | 9.70 | +0.04 | +0.41% | 1 | 48 |
| 9.27 | 0.00 | - | 1 | 132 | 180.00 | 12.20 | 0.00 | - | 3 | 35 |
| 8.30 | 0.00 | - | 1 | 17 | 185.00 | 14.70 | 0.00 | - | 3 | 32 |
| 6.38 | 0.00 | - | 5 | 12 | 190.00 | 20.59 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | 2 | 18 | 195.00 | 16.60 | 0.00 | - | 2 | 11 |
| 3.00 | -1.61 | -34.92% | 1 | 15 | 200.00 | 31.05 | 0.00 | - | 2 | 11 |
| 2.20 | 0.00 | - | 2 | 96 | 210.00 | 32.65 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 2 | 11 | 220.00 | 47.93 | 0.00 | - | 2 | 4 |
| 0.70 | 0.00 | - | 1 | 14 | 230.00 | 32.30 | 0.00 | - | - | 14 |
| 7.00 | 0.00 | - | 2 | 16 | 240.00 | 39.80 | 0.00 | - | 12 | 12 |
| 11.70 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 18 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 987 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.