Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN241018C00115000 | 2024-05-21 3:47PM EDT | 2024-10-18 | 118.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN250117C00115000 | 2024-06-05 9:57AM EDT | 2025-01-17 | 126.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240719P00115000 | 2024-01-10 2:30PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 149.44% |
| FN241018P00115000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.30 | 0.20 | 4.90 | 0.00 | - | 1 | 15 | 83.01% |
| FN241115P00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.