Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00170000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN240719C00170000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN241115C00170000 | 2024-04-29 9:55AM EDT | 2024-11-15 | 31.80 | 79.50 | 84.10 | 0.00 | - | 2 | 7 | 68.65% |
| FN250117C00170000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 84.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00170000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| FN240719P00170000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FN241018P00170000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 17.90 | 4.30 | 6.40 | 0.00 | - | - | 1 | 54.54% |
| FN241115P00170000 | 2024-05-15 12:45PM EDT | 2024-11-15 | 5.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.