Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00185000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 6.00 | 47.30 | 52.00 | 0.00 | - | - | 1 | 0.00% |
| FN240719C00185000 | 2024-05-22 11:35AM EDT | 2024-07-19 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FN241018C00185000 | 2024-05-07 10:48AM EDT | 2024-10-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN241115C00185000 | 2024-05-06 12:09PM EDT | 2024-11-15 | 31.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00185000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FN240719P00185000 | 2024-05-22 11:37AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FN241018P00185000 | 2024-03-15 9:53AM EDT | 2024-10-18 | 19.80 | 27.00 | 30.50 | 0.00 | - | 2 | 2 | 102.01% |
| FN241115P00185000 | 2024-05-15 1:20PM EDT | 2024-11-15 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.