Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00190000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 28.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FN240719C00190000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FN241018C00190000 | 2024-05-03 11:27AM EDT | 2024-10-18 | 18.90 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 52.97% |
| FN241115C00190000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 41.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00190000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FN240719P00190000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FN241018P00190000 | 2024-03-13 1:11PM EDT | 2024-10-18 | 19.20 | 30.00 | 33.00 | 0.00 | - | - | 0 | 101.93% |
| FN241115P00190000 | 2024-03-27 2:41PM EDT | 2024-11-15 | 26.00 | 30.00 | 33.00 | 0.00 | - | 2 | 3 | 92.94% |
© 2024 Yahoo. All rights reserved.