Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00195000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 44.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FN240719C00195000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FN241018C00195000 | 2024-05-14 3:56PM EDT | 2024-10-18 | 50.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FN241115C00195000 | 2024-05-23 12:54PM EDT | 2024-11-15 | 65.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00195000 | 2024-05-16 1:51PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FN240719P00195000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.