Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00200000 | 2024-05-24 12:14PM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FN240719C00200000 | 2024-05-24 10:56AM EDT | 2024-07-19 | 46.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FN241018C00200000 | 2024-05-20 3:49PM EDT | 2024-10-18 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN241115C00200000 | 2024-03-28 11:26AM EDT | 2024-11-15 | 28.00 | 17.30 | 20.10 | 0.00 | - | 10 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00200000 | 2024-05-24 9:50AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FN240719P00200000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FN241018P00200000 | 2024-05-29 3:28PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FN241115P00200000 | 2024-05-23 3:41PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.