Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00210000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FN240719C00210000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN241018C00210000 | 2024-05-28 11:19AM EDT | 2024-10-18 | 53.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FN241115C00210000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 43.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FN250117C00210000 | 2024-05-23 12:54PM EDT | 2025-01-17 | 59.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00210000 | 2024-05-24 9:50AM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FN240719P00210000 | 2024-05-30 9:40AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FN241115P00210000 | 2024-05-14 10:45AM EDT | 2024-11-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.