Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00220000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 25.64 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| FN240719C00220000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FN241018C00220000 | 2024-05-24 2:34PM EDT | 2024-10-18 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FN241115C00220000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 37.76 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00220000 | 2024-05-23 2:22PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 102 | 79 | 6.25% |
| FN240719P00220000 | 2024-05-30 9:38AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FN241018P00220000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 53.80 | 11.60 | 15.00 | 0.00 | - | 2 | 0 | 41.81% |
| FN241115P00220000 | 2024-02-09 1:10PM EDT | 2024-11-15 | 36.30 | 30.00 | 33.80 | 0.00 | - | - | 8 | 66.82% |
| FN250117P00220000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.