Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00230000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FN240719C00230000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN241018C00230000 | 2024-05-30 2:11PM EDT | 2024-10-18 | 36.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN241115C00230000 | 2024-05-22 11:35AM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00230000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FN240719P00230000 | 2024-05-30 10:19AM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FN241018P00230000 | 2024-05-21 11:41AM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FN241115P00230000 | 2024-05-31 2:23PM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.