Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00240000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.20% |
| FN240719C00240000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| FN241018C00240000 | 2024-05-17 2:09PM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| FN241115C00240000 | 2024-05-15 3:30PM EDT | 2024-11-15 | 32.97 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.10% |
| FN250117C00240000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00240000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| FN240719P00240000 | 2024-05-30 10:19AM EDT | 2024-07-19 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FN241115P00240000 | 2024-02-09 2:35PM EDT | 2024-11-15 | 49.30 | 42.00 | 46.00 | 0.00 | - | - | 9 | 68.46% |
| FN250117P00240000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.