Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00250000 | 2024-05-30 3:16PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FN240719C00250000 | 2024-05-30 2:05PM EDT | 2024-07-19 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FN241018C00250000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FN241115C00250000 | 2024-05-24 11:22AM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FN250117C00250000 | 2024-05-30 2:11PM EDT | 2025-01-17 | 35.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00250000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 17.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FN240719P00250000 | 2024-05-15 12:45PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN241018P00250000 | 2024-05-29 3:12PM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.