Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00270000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FN240719C00270000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FN241115C00270000 | 2024-02-09 3:01PM EDT | 2024-11-15 | 12.20 | 16.10 | 19.80 | 0.00 | - | - | 5 | 48.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN241018P00270000 | 2024-05-29 3:44PM EDT | 2024-10-18 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FN250117P00270000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.