Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00280000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| FN240719C00280000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| FN241018C00280000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| FN241115C00280000 | 2024-05-13 2:16PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00280000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| FN240719P00280000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FN241018P00280000 | 2024-03-04 1:05PM EDT | 2024-10-18 | 64.60 | 89.60 | 93.40 | 0.00 | - | 2 | 2 | 111.27% |
© 2024 Yahoo. All rights reserved.