Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240719C00300000 | 2024-03-07 4:03PM EDT | 2024-07-19 | 6.00 | 0.20 | 4.20 | 0.00 | - | - | 1 | 59.13% |
| FN241018C00300000 | 2024-05-15 12:02PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FN241115C00300000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 2.35 | 13.50 | 17.50 | 0.00 | - | - | 4 | 53.41% |
| FN250117C00300000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.