UK markets open in 4 hours 53 minutes

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.57+0.23 (+0.10%)
At close: 04:00PM EDT
232.29 +0.72 (+0.31%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.001.350.00--1
-----135.001.600.00--9
-----140.002.200.00--15
-----150.004.900.00--5
-----155.000.150.00-15
-----160.009.100.00--1
16.830.00-12165.001.000.00-13
43.900.00-115170.000.930.00-1721
12.300.00--2175.001.250.00-67
13.600.00-23180.000.20-0.30-60.00%116
6.000.00--1185.002.980.00-27
28.880.00--0190.000.36-0.57-61.29%28
44.570.00-911195.001.200.00-12
22.850.00-112200.000.95+0.15+18.75%242
29.450.00-321210.002.200.00-1443
19.940.00-239220.004.01-0.19-4.52%3412
10.40-0.60-5.45%31142230.008.00-0.30-3.61%3822
5.79-0.62-9.67%7273240.0013.60+2.30+20.35%83
3.30-0.47-12.47%78250.0017.300.00--1
1.810.00-13260.00-----
1.050.00-99270.00-----
-----280.0043.900.00--0