UK markets open in 7 hours 38 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,302.40 -0.50 (-0.02%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,390.65 -2,909.16 (-5.67%)
Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00110000 | 2024-03-04 2:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 161.38% |
| FN240719P00110000 | 2024-02-22 3:49PM EDT | 2024-07-19 | 0.60 | 0.05 | 2.00 | 0.00 | - | 1 | 3 | 61.79% |
| FN241018P00110000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 2.35 | 1.45 | 2.40 | 0.00 | - | 1 | 6 | 52.21% |
| FN241115P00110000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 3.00 | 1.60 | 5.10 | 0.00 | - | 1 | 10 | 53.32% |
© 2024 Yahoo. All rights reserved.