UK markets open in 5 hours 36 minutes
NIKKEI 225
38,104.60 -301.06 (-0.78%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,297.60 -5.30 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,181.27 -3,341.53 (-6.49%)
Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00120000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 1.10 | 0.00 | - | - | 1 | 56.79% |
| FN240719P00120000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 64.82% |
| FN241018P00120000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 2.70 | 3.00 | 3.70 | 0.00 | - | 2 | 4 | 50.66% |
| FN241115P00120000 | 2024-03-08 3:11PM EDT | 2024-11-15 | 2.80 | 1.55 | 6.00 | 0.00 | - | 2 | 1 | 55.77% |
© 2024 Yahoo. All rights reserved.