Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00125000 | 2024-02-06 10:59AM EDT | 2024-07-19 | 55.06 | 96.20 | 101.00 | 0.00 | - | - | 1 | 279.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FN240719P00125000 | 2024-04-04 3:19PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FN241018P00125000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 2.35 | 1.10 | 5.30 | 0.00 | - | - | 10 | 52.88% |
FN241115P00125000 | 2024-02-22 12:10PM EDT | 2024-11-15 | 3.60 | 1.55 | 5.60 | 0.00 | - | 10 | 2 | 50.06% |