Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00130000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
FN240719P00130000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FN241018P00130000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 2.75 | 2.00 | 6.10 | 0.00 | - | 2 | 4 | 51.27% |
FN241115P00130000 | 2024-04-12 1:25PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |