UK markets open in 4 hours 42 minutes
NIKKEI 225
38,123.90 -281.76 (-0.73%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,297.60 -5.30 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,795.93 -3,048.01 (-5.99%)
Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00140000 | 2024-04-30 11:36AM EDT | 2024-05-17 | 1.00 | 0.80 | 2.50 | -0.35 | -25.93% | 7 | 9 | 83.57% |
| FN240719P00140000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 5.00 | 2.95 | 3.70 | 0.00 | - | 3 | 6 | 50.50% |
| FN241018P00140000 | 2024-02-27 11:16AM EDT | 2024-10-18 | 4.53 | 3.70 | 7.40 | 0.00 | - | - | 10 | 46.39% |
| FN241115P00140000 | 2024-02-29 12:06PM EDT | 2024-11-15 | 5.00 | 5.10 | 9.40 | 0.00 | - | 3 | 5 | 48.40% |
© 2024 Yahoo. All rights reserved.