Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00145000 | 2024-02-06 11:01AM EDT | 2024-05-17 | 36.20 | 75.70 | 80.50 | 0.00 | - | - | 8 | 482.81% |
| FN241115C00145000 | 2024-02-06 4:51PM EDT | 2024-11-15 | 49.50 | 84.00 | 88.00 | 0.00 | - | - | 1 | 161.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00145000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| FN240719P00145000 | 2024-01-23 11:26AM EDT | 2024-07-19 | 3.21 | 0.65 | 5.00 | 0.00 | - | 9 | 9 | 50.93% |
| FN241115P00145000 | 2024-04-12 1:25PM EDT | 2024-11-15 | 11.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.