UK markets open in 4 hours 50 minutes
NIKKEI 225
38,157.77 -247.89 (-0.65%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,298.50 -4.40 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,940.05 -2,890.07 (-5.69%)
Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240719C00150000 | 2024-02-06 11:03AM EDT | 2024-07-19 | 34.00 | 74.00 | 77.90 | 0.00 | - | 3 | 4 | 221.16% |
| FN241115C00150000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 43.25 | 39.00 | 42.40 | 0.00 | - | 1 | 1 | 58.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00150000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 1.60 | 1.85 | 4.10 | -1.58 | -49.69% | 1 | 27 | 77.98% |
| FN240621P00150000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 4.90 | 3.70 | 4.80 | 0.00 | - | - | 5 | 51.79% |
| FN240719P00150000 | 2024-04-22 3:16PM EDT | 2024-07-19 | 7.90 | 5.00 | 6.00 | 0.00 | - | 1 | 15 | 49.10% |
| FN241018P00150000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 5.40 | 6.30 | 9.90 | 0.00 | - | - | 1 | 43.95% |
| FN241115P00150000 | 2024-04-17 10:35AM EDT | 2024-11-15 | 14.00 | 10.40 | 13.60 | 0.00 | - | - | 1 | 49.42% |
© 2024 Yahoo. All rights reserved.