UK markets open in 1 hour 17 minutes
NIKKEI 225
38,347.98 -57.68 (-0.15%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,297.20 -5.70 (-0.25%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,144.55 -2,448.40 (-4.84%)
Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00155000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FN240621P00155000 | 2024-04-29 2:12PM EDT | 2024-06-21 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FN240719P00155000 | 2024-04-29 2:10PM EDT | 2024-07-19 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FN241018P00155000 | 2024-04-29 12:17PM EDT | 2024-10-18 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.