UK markets open in 5 hours 29 minutes
NIKKEI 225
38,112.12 -293.54 (-0.76%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,297.90 -5.00 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,230.24 -3,200.59 (-6.22%)
Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00165000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 13.69 | 14.70 | 17.70 | 0.00 | - | 2 | 30 | 80.69% |
| FN240621C00165000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 16.83 | 17.90 | 21.00 | 0.00 | - | 1 | 2 | 59.34% |
| FN240719C00165000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 15.50 | 19.90 | 22.10 | 0.00 | - | 8 | 29 | 52.89% |
| FN241115C00165000 | 2024-04-12 10:47AM EDT | 2024-11-15 | 32.00 | 30.70 | 34.00 | 0.00 | - | 1 | 0 | 56.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00165000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 9.00 | 5.90 | 7.10 | 0.00 | - | 1 | 47 | 68.95% |
| FN240621P00165000 | 2024-04-25 11:39AM EDT | 2024-06-21 | 11.30 | 8.30 | 9.80 | 0.00 | - | - | 3 | 52.95% |
| FN240719P00165000 | 2024-04-29 12:17PM EDT | 2024-07-19 | 9.19 | 10.00 | 11.40 | 0.00 | - | 1 | 16 | 47.92% |
© 2024 Yahoo. All rights reserved.