UK markets open in 6 hours 3 minutes
NIKKEI 225
38,172.97 -232.69 (-0.61%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,298.30 -4.60 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,192.67 -3,596.92 (-6.95%)
Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00170000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 11.20 | 11.90 | 13.00 | 0.00 | - | 23 | 36 | 73.51% |
| FN240621C00170000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 14.50 | 15.60 | 17.00 | 0.00 | - | - | 2 | 57.07% |
| FN240719C00170000 | 2024-04-23 3:07PM EDT | 2024-07-19 | 19.35 | 17.10 | 19.00 | +3.45 | +21.70% | 1 | 5 | 51.53% |
| FN241115C00170000 | 2024-04-29 9:55AM EDT | 2024-11-15 | 31.80 | 28.20 | 31.00 | 0.00 | - | 2 | 7 | 55.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00170000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 7.43 | 8.40 | 9.10 | 0.00 | - | 2 | 41 | 69.21% |
| FN240621P00170000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 13.10 | 11.20 | 11.90 | 0.00 | - | - | 10 | 50.52% |
| FN240719P00170000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 17.10 | 12.50 | 13.50 | 0.00 | - | 2 | 19 | 46.88% |
| FN241018P00170000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 17.90 | 18.00 | 19.30 | 0.00 | - | - | 1 | 44.59% |
| FN241115P00170000 | 2024-02-26 2:10PM EDT | 2024-11-15 | 13.40 | 14.00 | 18.50 | 0.00 | - | 1 | 3 | 39.73% |
© 2024 Yahoo. All rights reserved.