UK markets open in 7 hours 23 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.30 -0.63 (-0.77%) GOLD FUTURES
2,302.90 0.00 (0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,527.05 -2,715.05 (-5.30%)
Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00175000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 11.61 | 9.50 | 10.30 | 0.00 | - | 1 | 42 | 70.36% |
| FN240621C00175000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 12.30 | 13.30 | 14.30 | 0.00 | - | - | 2 | 55.84% |
| FN240719C00175000 | 2024-04-18 2:51PM EDT | 2024-07-19 | 12.70 | 15.00 | 16.20 | 0.00 | - | 1 | 2 | 50.71% |
| FN241115C00175000 | 2024-04-10 12:46PM EDT | 2024-11-15 | 32.60 | 25.70 | 29.00 | 0.00 | - | 1 | 0 | 55.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00175000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 9.70 | 10.40 | 11.60 | +0.04 | +0.41% | 1 | 48 | 64.95% |
| FN240621P00175000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 12.30 | 13.60 | 14.70 | -0.07 | -0.57% | 1 | 4 | 51.92% |
| FN240719P00175000 | 2024-04-05 1:08PM EDT | 2024-07-19 | 12.00 | 15.00 | 16.40 | 0.00 | - | 2 | 8 | 47.24% |
© 2024 Yahoo. All rights reserved.