UK markets open in 7 hours 49 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.28 -0.65 (-0.79%) GOLD FUTURES
2,302.30 -0.60 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,394.93 -2,953.63 (-5.75%)
Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00180000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 9.27 | 7.50 | 8.40 | 0.00 | - | 1 | 132 | 70.87% |
| FN240621C00180000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 13.69 | 10.90 | 12.50 | +3.29 | +31.63% | 1 | 1 | 55.66% |
| FN240719C00180000 | 2024-04-12 10:16AM EDT | 2024-07-19 | 15.00 | 12.60 | 14.20 | 0.00 | - | 1 | 46 | 50.26% |
| FN241018C00180000 | 2024-04-23 9:57AM EDT | 2024-10-18 | 18.70 | 20.60 | 22.90 | 0.00 | - | 1 | 16 | 52.12% |
| FN241115C00180000 | 2024-04-26 9:34AM EDT | 2024-11-15 | 24.00 | 23.90 | 26.50 | 0.00 | - | 1 | 9 | 55.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00180000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 12.20 | 13.20 | 14.60 | 0.00 | - | 3 | 35 | 64.37% |
| FN240621P00180000 | 2024-04-26 10:59AM EDT | 2024-06-21 | 16.46 | 16.60 | 17.70 | 0.00 | - | 1 | 4 | 50.02% |
| FN240719P00180000 | 2024-04-15 1:29PM EDT | 2024-07-19 | 20.20 | 17.70 | 19.00 | 0.00 | - | 2 | 8 | 46.18% |
| FN241115P00180000 | 2024-04-03 3:00PM EDT | 2024-11-15 | 21.14 | 24.00 | 28.40 | 0.00 | - | 1 | 3 | 47.80% |
© 2024 Yahoo. All rights reserved.