Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00185000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| FN240621C00185000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FN240719C00185000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| FN241018C00185000 | 2024-04-10 11:25AM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FN241115C00185000 | 2024-04-17 2:38PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00185000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| FN240621P00185000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FN240719P00185000 | 2024-04-12 12:13PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FN241018P00185000 | 2024-03-15 9:53AM EDT | 2024-10-18 | 19.80 | 27.00 | 30.50 | 0.00 | - | 2 | 2 | 49.49% |
| FN241115P00185000 | 2024-04-03 3:00PM EDT | 2024-11-15 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.