Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00195000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FN240719C00195000 | 2024-04-17 10:10AM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FN241018C00195000 | 2024-03-25 3:23PM EDT | 2024-10-18 | 28.50 | 13.90 | 15.50 | 0.00 | - | 4 | 4 | 49.94% |
FN241115C00195000 | 2024-04-17 2:38PM EDT | 2024-11-15 | 18.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FN240517P00195000 | 2024-04-08 2:52PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FN240719P00195000 | 2024-04-11 11:13AM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |