UK markets open in 5 hours 20 minutes
NIKKEI 225
38,057.70 -347.96 (-0.91%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.21 -0.72 (-0.88%) GOLD FUTURES
2,298.10 -4.80 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,268.55 -3,081.77 (-6.00%)
Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00220000 | 2024-04-29 11:41AM EDT | 2024-05-17 | 1.10 | 0.80 | 1.55 | 0.00 | - | 2 | 11 | 78.64% |
| FN240719C00220000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 6.20 | 2.85 | 3.80 | 0.00 | - | 1 | 5 | 50.87% |
| FN241115C00220000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 10.50 | 11.30 | 14.50 | 0.00 | - | 1 | 10 | 53.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00220000 | 2024-04-12 2:06PM EDT | 2024-05-17 | 47.93 | 45.00 | 48.70 | 0.00 | - | 2 | 4 | 87.38% |
| FN241018P00220000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 53.80 | 50.40 | 53.20 | 0.00 | - | 2 | 0 | 41.94% |
| FN241115P00220000 | 2024-02-09 1:10PM EDT | 2024-11-15 | 36.30 | 30.00 | 33.80 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.