Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00250000 | 2024-03-07 12:20PM EDT | 2024-05-17 | 11.70 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 131.93% |
FN240719C00250000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FN241018C00250000 | 2024-02-23 2:35PM EDT | 2024-10-18 | 13.00 | 10.70 | 13.80 | 0.00 | - | 10 | 10 | 69.46% |
FN241115C00250000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |