Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00260000 | 2024-02-29 12:08PM EDT | 2024-05-17 | 4.20 | 0.25 | 4.20 | 0.00 | - | 2 | 3 | 134.42% |
FN240621C00260000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FN240719C00260000 | 2024-02-15 2:53PM EDT | 2024-07-19 | 6.00 | 4.80 | 7.40 | 0.00 | - | 2 | 1 | 82.58% |
FN241115C00260000 | 2024-03-18 9:43AM EDT | 2024-11-15 | 15.34 | 4.70 | 6.10 | 0.00 | - | 1 | 65 | 50.32% |