Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00270000 | 2024-03-08 2:48PM EDT | 2024-07-19 | 9.00 | 1.60 | 2.95 | 0.00 | - | 1 | 11 | 66.35% |
FN241115C00270000 | 2024-02-09 3:01PM EDT | 2024-11-15 | 12.20 | 16.10 | 19.80 | 0.00 | - | - | 5 | 83.65% |