UK markets open in 6 hours 24 minutes
NIKKEI 225
38,239.72 -165.94 (-0.43%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.23 -0.70 (-0.85%) GOLD FUTURES
2,299.80 -3.10 (-0.13%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,186.86 -3,056.52 (-5.96%)
Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00280000 | 2024-03-27 2:40PM EDT | 2024-05-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 154.15% |
| FN241115C00280000 | 2024-03-19 9:44AM EDT | 2024-11-15 | 9.38 | 1.80 | 5.10 | 0.00 | - | 5 | 12 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN241018P00280000 | 2024-03-04 1:05PM EDT | 2024-10-18 | 64.60 | 89.60 | 93.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.