Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FN240517C00320000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
FN240719C00320000 | 2024-04-15 10:18AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
FN241018C00320000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FN241115C00320000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |