Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00330000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 22 | 62.00% |
FN241018C00330000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
FN241115C00330000 | 2024-05-08 1:57PM EDT | 2024-11-15 | 5.55 | 5.50 | 9.30 | 0.00 | - | 3 | 15 | 53.31% |