UK markets close in 1 hour 48 minutes

Fidelity Long-Term Trs Bd Idx Instl Prm (FNBGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.74+0.01 (+0.10%)
As of 08:06AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 20249.749.749.749.749.74-
24 Jun 20249.739.739.739.739.73-
21 Jun 20249.709.709.709.709.70-
20 Jun 20249.709.709.709.709.70-
18 Jun 20249.769.769.769.769.76-
17 Jun 20249.689.689.689.689.68-
14 Jun 20249.779.779.779.779.77-
13 Jun 20249.709.709.709.709.70-
12 Jun 20249.579.579.579.579.57-
11 Jun 20249.509.509.509.509.50-
10 Jun 20249.429.429.429.429.42-
07 Jun 20249.479.479.479.479.47-
06 Jun 20249.659.659.659.659.65-
05 Jun 20249.659.659.659.659.65-
04 Jun 20249.599.599.599.599.59-
03 Jun 20249.499.499.499.499.49-
31 May 20249.379.379.379.379.37-
31 May 20240.029 Dividend
30 May 20249.299.299.299.299.26-
29 May 20249.219.219.219.219.18-
28 May 20249.329.329.329.329.29-
24 May 20249.449.449.449.449.41-
23 May 20249.429.429.429.429.39-
22 May 20249.489.489.489.489.45-
21 May 20249.479.479.479.479.44-
20 May 20249.439.439.439.439.40-
17 May 20249.459.459.459.459.42-
16 May 20249.529.529.529.529.49-
15 May 20249.539.539.539.539.50-
14 May 20249.409.409.409.409.37-
13 May 20249.369.369.369.369.33-
10 May 20249.349.349.349.349.31-
09 May 20249.389.389.389.389.35-
08 May 20249.359.359.359.359.32-
07 May 20249.409.409.409.409.37-
06 May 20249.359.359.359.359.32-
03 May 20249.319.319.319.319.28-
02 May 20249.239.239.239.239.20-
01 May 20249.199.199.199.199.16-
30 Apr 20249.139.139.139.139.10-
30 Apr 20240.028 Dividend
29 Apr 20249.209.209.209.209.14-
26 Apr 20249.139.139.139.139.07-
25 Apr 20249.089.089.089.089.02-
24 Apr 20249.149.149.149.149.08-
23 Apr 20249.219.219.219.219.15-
22 Apr 20249.209.209.209.209.14-
19 Apr 20249.229.229.229.229.16-
18 Apr 20249.199.199.199.199.13-
17 Apr 20249.249.249.249.249.18-
16 Apr 20249.149.149.149.149.08-
15 Apr 20249.209.209.209.209.14-
12 Apr 20249.339.339.339.339.27-
11 Apr 20249.289.289.289.289.22-
10 Apr 20249.339.339.339.339.27-
09 Apr 20249.539.539.539.539.47-
08 Apr 20249.459.459.459.459.39-
05 Apr 20249.459.459.459.459.39-
04 Apr 20249.579.579.579.579.51-
03 Apr 20249.519.519.519.519.45-
02 Apr 20249.529.529.529.529.46-
01 Apr 20249.579.579.579.579.51-
28 Mar 20249.749.749.749.749.68-
28 Mar 20240.029 Dividend
27 Mar 20249.749.749.749.749.65-
26 Mar 20249.679.679.679.679.58-
25 Mar 20249.649.649.649.649.55-
22 Mar 20249.689.689.689.689.59-
21 Mar 20249.599.599.599.599.50-
20 Mar 20249.589.589.589.589.49-
19 Mar 20249.589.589.589.589.49-
18 Mar 20249.559.559.559.559.46-
15 Mar 20249.589.589.589.589.49-
14 Mar 20249.599.599.599.599.50-
13 Mar 20249.739.739.739.739.64-
12 Mar 20249.779.779.779.779.68-
11 Mar 20249.859.859.859.859.76-
08 Mar 20249.869.869.869.869.77-
07 Mar 20249.879.879.879.879.78-
06 Mar 20249.879.879.879.879.78-
05 Mar 20249.829.829.829.829.73-
04 Mar 20249.699.699.699.699.60-
01 Mar 20249.739.739.739.739.64-
29 Feb 20249.669.669.669.669.57-
29 Feb 20240.027 Dividend
28 Feb 20249.619.619.619.619.50-
27 Feb 20249.569.569.569.569.45-
26 Feb 20249.629.629.629.629.51-
23 Feb 20249.649.649.649.649.53-
22 Feb 20249.539.539.539.539.42-
21 Feb 20249.509.509.509.509.39-
20 Feb 20249.569.569.569.569.45-
16 Feb 20249.559.559.559.559.44-
15 Feb 20249.619.619.619.619.50-
14 Feb 20249.569.569.569.569.45-
13 Feb 20249.529.529.529.529.41-
12 Feb 20249.689.689.689.689.56-
09 Feb 20249.679.679.679.679.55-
08 Feb 20249.699.699.699.699.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...