UK markets closed

Fidelity Long-Term Trs Bd Idx Instl Prm (FNBGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.77+0.07 (+0.72%)
As of 08:06AM EDT. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 2024------
14 Jun 20249.779.779.779.779.77-
13 Jun 20249.709.709.709.709.70-
12 Jun 20249.579.579.579.579.57-
11 Jun 20249.509.509.509.509.50-
10 Jun 20249.429.429.429.429.42-
07 Jun 20249.479.479.479.479.47-
06 Jun 20249.659.659.659.659.65-
05 Jun 20249.659.659.659.659.65-
04 Jun 20249.599.599.599.599.59-
03 Jun 20249.499.499.499.499.49-
31 May 20249.379.379.379.379.37-
30 May 20249.299.299.299.299.29-
29 May 20249.219.219.219.219.21-
28 May 20249.329.329.329.329.32-
24 May 20249.449.449.449.449.44-
23 May 20249.429.429.429.429.42-
22 May 20249.489.489.489.489.48-
21 May 20249.479.479.479.479.47-
20 May 20249.439.439.439.439.43-
17 May 20249.459.459.459.459.45-
16 May 20249.529.529.529.529.52-
15 May 20249.539.539.539.539.53-
14 May 20249.409.409.409.409.40-
13 May 20249.369.369.369.369.36-
10 May 20249.349.349.349.349.34-
09 May 20249.389.389.389.389.38-
08 May 20249.359.359.359.359.35-
07 May 20249.409.409.409.409.40-
06 May 20249.359.359.359.359.35-
03 May 20249.319.319.319.319.31-
02 May 20249.239.239.239.239.23-
01 May 20249.199.199.199.199.19-
30 Apr 20249.139.139.139.139.13-
30 Apr 20240.028 Dividend
29 Apr 20249.209.209.209.209.17-
26 Apr 20249.139.139.139.139.10-
25 Apr 20249.089.089.089.089.05-
24 Apr 20249.149.149.149.149.11-
23 Apr 20249.219.219.219.219.18-
22 Apr 20249.209.209.209.209.17-
19 Apr 20249.229.229.229.229.19-
18 Apr 20249.199.199.199.199.16-
17 Apr 20249.249.249.249.249.21-
16 Apr 20249.149.149.149.149.11-
15 Apr 20249.209.209.209.209.17-
12 Apr 20249.339.339.339.339.30-
11 Apr 20249.289.289.289.289.25-
10 Apr 20249.339.339.339.339.30-
09 Apr 20249.539.539.539.539.50-
08 Apr 20249.459.459.459.459.42-
05 Apr 20249.459.459.459.459.42-
04 Apr 20249.579.579.579.579.54-
03 Apr 20249.519.519.519.519.48-
02 Apr 20249.529.529.529.529.49-
01 Apr 20249.579.579.579.579.54-
28 Mar 20249.749.749.749.749.71-
27 Mar 20249.749.749.749.749.71-
26 Mar 20249.679.679.679.679.64-
25 Mar 20249.649.649.649.649.61-
22 Mar 20249.689.689.689.689.65-
21 Mar 20249.599.599.599.599.56-
20 Mar 20249.589.589.589.589.55-
19 Mar 20249.589.589.589.589.55-
18 Mar 20249.559.559.559.559.52-
15 Mar 20249.589.589.589.589.55-
14 Mar 20249.599.599.599.599.56-
13 Mar 20249.739.739.739.739.70-
12 Mar 20249.779.779.779.779.74-
11 Mar 20249.859.859.859.859.82-
08 Mar 20249.869.869.869.869.83-
07 Mar 20249.879.879.879.879.84-
06 Mar 20249.879.879.879.879.84-
05 Mar 20249.829.829.829.829.79-
04 Mar 20249.699.699.699.699.66-
01 Mar 20249.739.739.739.739.70-
29 Feb 20249.669.669.669.669.63-
28 Feb 20249.619.619.619.619.58-
27 Feb 20249.569.569.569.569.53-
26 Feb 20249.629.629.629.629.59-
23 Feb 20249.649.649.649.649.61-
22 Feb 20249.539.539.539.539.50-
21 Feb 20249.509.509.509.509.47-
20 Feb 20249.569.569.569.569.53-
16 Feb 20249.559.559.559.559.52-
15 Feb 20249.619.619.619.619.58-
14 Feb 20249.569.569.569.569.53-
13 Feb 20249.529.529.529.529.49-
12 Feb 20249.689.689.689.689.65-
09 Feb 20249.679.679.679.679.64-
08 Feb 20249.699.699.699.699.66-
07 Feb 20249.759.759.759.759.72-
06 Feb 20249.799.799.799.799.76-
05 Feb 20249.719.719.719.719.68-
02 Feb 20249.899.899.899.899.86-
01 Feb 202410.1010.1010.1010.1010.07-
31 Jan 20249.929.929.929.929.89-
31 Jan 20240.028 Dividend
30 Jan 20249.839.839.839.839.77-
29 Jan 20249.759.759.759.759.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...