Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 1.17 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 60.00 | 1.18 | 0.00 | - | 6 | 47 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 2,326 |
36.80 | 0.00 | - | 1 | 1 | 70.00 | 0.09 | 0.00 | - | 36 | 1,175 |
- | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 1 | 430 |
28.57 | 0.00 | - | 1 | 49 | 80.00 | 0.14 | 0.00 | - | 101 | 633 |
24.50 | 0.00 | - | 1 | 15 | 85.00 | 0.16 | 0.00 | - | 3 | 23 |
20.00 | 0.00 | - | 1 | 12 | 90.00 | 0.15 | 0.00 | - | 1 | 266 |
25.40 | 0.00 | - | 2 | 15 | 95.00 | 0.27 | 0.00 | - | 1 | 434 |
15.40 | 0.00 | - | 2 | 32 | 100.00 | 0.30 | -0.05 | -14.29% | 322 | 2,555 |
9.49 | 0.00 | - | 100 | 214 | 105.00 | 0.71 | -0.11 | -13.41% | 1 | 2,565 |
7.60 | +0.90 | +13.43% | 1 | 412 | 110.00 | 1.50 | -1.70 | -53.12% | 14 | 673 |
4.00 | 0.00 | - | 145 | 336 | 115.00 | 3.10 | -1.00 | -24.39% | 34 | 2,641 |
2.90 | +0.80 | +38.10% | 37 | 807 | 120.00 | 6.80 | +0.70 | +11.48% | 21 | 2,082 |
1.55 | +0.45 | +40.91% | 33 | 290 | 125.00 | 13.78 | 0.00 | - | 2 | 251 |
0.35 | 0.00 | - | 7 | 312 | 130.00 | 14.60 | 0.00 | - | 4 | 28 |
0.34 | +0.09 | +36.00% | 1 | 2,114 | 135.00 | 16.50 | 0.00 | - | 1 | 24 |
0.45 | 0.00 | - | 1 | 93 | 140.00 | 15.80 | 0.00 | - | 11 | 11 |
0.17 | 0.00 | - | 1 | 963 | 145.00 | 18.50 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 4 | 59 | 150.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 19 | 155.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 12 | 160.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 19 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |