Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.35 | 0.00 | - | 1 | 11 |
| 18.50 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 22 | 75 |
| 21.62 | 0.00 | - | 2 | 2 | 95.00 | 0.05 | 0.00 | - | 2 | 666 |
| 12.86 | 0.00 | - | 14 | 21 | 100.00 | 0.05 | 0.00 | - | 1 | 3,516 |
| 11.16 | 0.00 | - | 22 | 180 | 105.00 | 0.20 | 0.00 | - | 4 | 1,134 |
| 7.10 | 0.00 | - | 13 | 151 | 110.00 | 1.25 | 0.00 | - | 1,154 | 1,329 |
| 3.50 | +0.80 | +29.63% | 5 | 1,940 | 115.00 | 2.00 | -0.60 | -23.08% | 1 | 2,688 |
| 1.50 | +0.72 | +92.31% | 1 | 1,400 | 120.00 | 4.00 | -2.50 | -38.46% | 1 | 2,709 |
| 0.40 | +0.14 | +53.85% | 16 | 2,538 | 125.00 | 8.60 | 0.00 | - | 6 | 825 |
| 0.20 | 0.00 | - | 15 | 751 | 130.00 | 16.50 | 0.00 | - | 3 | 316 |
| 0.20 | 0.00 | - | 1 | 456 | 135.00 | 11.36 | 0.00 | - | 1 | 29 |
| 0.05 | -0.10 | -66.67% | 2 | 239 | 140.00 | 15.30 | 0.00 | - | 2 | 7 |
| 0.72 | 0.00 | - | 4 | 38 | 145.00 | 25.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 50 | 173 | 150.00 | 23.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 17 | 46 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 408 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 145 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 33 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.